Closing price of stocks by day
WebIn today's trading, Airboss America J opened at $7.20 and closed at $7.19. Intraday prices ranged from a low of $6.94 to a high of $7.21. The price advanced 1.70 percent from the … Web1 day ago · Adani Share Price: घरेलू शेयर बाजार में तेजी का रुख बना हुआ है, लेकिन दूसरी ओर अडानी समूह के शेयर (Adani Group Stocks) आज गुरुवार को …
Closing price of stocks by day
Did you know?
Web15 hours ago · Full episode: Market Call for Thursday, April 13, 2024. Market Call is Canada's leading stock market call-in program. Every weekday, top fund managers and market analysts - professionals who handle billions in retail and institutional investments - give their thoughts and top picks. We take your calls on everything from small caps to ETFs. WebJan 7, 2024 · Plus, the latest GameStop buzz; blue-chip facing pressure; and analyst boosts Trade Desk stock. Walgreens Boots Alliance (WBA) led the gainers today, adding 2.7%, …
WebNOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. WebDay high: Day low: Today's volume: 260,309,982: Average daily volume (3 months) 336,342,419: Average P/E--1 year change-1.68%: Data as of 4:55pm ET, 04/12/2024. ...
WebMar 21, 2024 · The first step is to calculate the typical price for the stock. It is the average of the high price, the low price, and the closing price of the stock for that day. Using the formula [ (H+L+C)/3], if H = 20, L = 15 and C = 18, the stock’s average price would be: Typical Price = (20+15+18) / 3 = 17.67 WebApr 2, 2024 · Compared with Day 10’s closing price of $24, the 5-day SMA of $18.60 was a lot closer than the 10-day SMA of $14.90. It is once again because the 5-day SMA is a shorter period, which follows the price more closely, whereas the 10-day SMA considers more historical data. Trading Strategies Using Simple Moving Average 1.
WebApr 13, 2024 · (Adds details on closing prices) TOKYO, April 13 (Reuters) - Japan’s Nikkei stock gauge climbed for a fifth straight session on optimism of a recovery in the domestic retail sector, while ...
WebDec 28, 2024 · Therefore, the company's shares outstanding increase by a multiple of three, while its share price is divided by three. Suppose a stock closed at $300 the day before its stock split. In... office of 45WebApr 11, 2024 · The Adamis Pharmaceuticals Corporation stock price fell by -5.89% on the last day (Tuesday, 11th Apr 2024) from $0.100 to $0.0942.During the last trading day the stock fluctuated 9.10% from a day low at $0.0934 to a day high of $0.102.The price has fallen in 7 of the last 10 days and is down by -21.37% for this period. Volume fell on the … my craftablesWebApr 12, 2024 · During the last trading day the stock fluctuated 1.34% from a day low at $7.46 to a day high of $7.56. The price has risen in 5 of the last 10 days and is up by 6.27% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell ... mycraft aphmau modsWeb1 day ago · The Toronto Stock Exchange's S&P/TSX composite index ended up 32.47 points, or 0.2%, at 20,454.32, its fourth straight day of gains and its highest closing level since March 6. office odt xml configWebLive Analysis of top gainers/losers, most active securities/contracts, price band hitters, overview of the market. Option Chain. View Option chain for the exchange. Stock Screener. ... Timings : 8:00 AM to 2:00 AM on subsequent day (Monday to Friday) - Member Compliance Support Toll Free no : 1800 266 0050 (Select IVR option 3) ... mycraft aphmau playlistWebApr 13, 2024 · (Adds details on closing prices) TOKYO, April 13 (Reuters) - Japan’s Nikkei stock gauge climbed for a fifth straight session on optimism of a recovery in the … officeoem版とはWeb1 day ago · New York CNN —. Walmart plans to close half its stores in Chicago, a reversal of the retail giant’s high-profile commitment in 2024 to expand in the city as part of its corporate racial ... office of aboriginal affairs tas